Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 31.95 32.1 30.15 30.6 1396.00
10 Nov, 2020 33.3 33.3 31.05 31.9 813.00
09 Nov, 2020 31.9 32.0 31.9 31.95 20.00
06 Nov, 2020 32.95 34.0 31.0 31.75 3480.00
05 Nov, 2020 31.0 37.0 30.7 32.85 12.24 Thousand
04 Nov, 2020 32.3 32.3 30.6 31.7 404.00
03 Nov, 2020 31.0 31.4 30.4 30.75 464.00
02 Nov, 2020 30.8 31.75 30.75 31.6 310.00
30 Oct, 2020 31.05 31.95 30.65 30.75 2545.00
29 Oct, 2020 31.05 32.2 30.2 31.4 3237.00