Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 31.1 31.1 31.0 31.0 510.00
27 Oct, 2020 31.05 32.5 30.8 31.05 1798.00
26 Oct, 2020 32.15 32.4 30.65 31.9 976.00
23 Oct, 2020 31.1 31.45 31.1 31.1 136.00
22 Oct, 2020 31.9 32.3 30.95 31.1 300.00
21 Oct, 2020 32.3 32.3 30.3 30.95 471.00
20 Oct, 2020 31.55 32.0 31.0 31.6 146.00
19 Oct, 2020 31.45 32.35 31.4 32.05 72.00
16 Oct, 2020 31.05 31.95 31.0 31.5 69.00
15 Oct, 2020 31.55 32.35 31.1 31.15 466.00