Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 33.35 33.4 31.5 32.15 1353.00
28 Sep, 2020 32.9 33.85 32.15 32.25 4039.00
25 Sep, 2020 34.65 34.7 31.2 31.95 52.39 Thousand
24 Sep, 2020 33.0 34.95 31.0 34.1 16.26 Thousand
23 Sep, 2020 36.2 40.9 32.0 33.75 85.01 Thousand
22 Sep, 2020 30.0 36.2 28.3 34.1 28.71 Thousand
21 Sep, 2020 32.95 32.95 29.5 30.2 5068.00
18 Sep, 2020 32.2 34.45 31.0 32.2 4916.00
17 Sep, 2020 32.55 32.55 31.55 32.25 2545.00
16 Sep, 2020 33.0 34.0 31.3 32.5 7960.00