Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 29.6 35.2 29.35 34.05 246.63 Thousand
31 Aug, 2020 33.95 33.95 26.55 29.35 8694.00
28 Aug, 2020 34.75 34.75 32.8 32.95 67.93 Thousand
27 Aug, 2020 33.35 33.7 32.0 32.45 207.45 Thousand
26 Aug, 2020 31.8 32.8 31.5 32.35 34.92 Thousand
25 Aug, 2020 31.55 33.05 31.55 31.9 1433.00
24 Aug, 2020 31.5 32.85 30.6 32.8 6764.00
21 Aug, 2020 31.55 32.6 31.0 31.5 7654.00
20 Aug, 2020 31.15 32.95 31.15 32.85 6486.00
19 Aug, 2020 32.05 33.25 31.0 31.4 8600.00