Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 30.9 33.0 30.85 32.4 10.06 Thousand
14 Sep, 2020 31.3 32.05 29.25 30.85 5955.00
11 Sep, 2020 31.6 31.95 30.05 31.25 23.03 Thousand
10 Sep, 2020 30.95 32.5 30.2 30.6 6010.00
09 Sep, 2020 31.3 31.65 28.35 30.95 6544.00
08 Sep, 2020 33.95 33.95 26.5 31.75 22.66 Thousand
07 Sep, 2020 33.1 34.1 32.6 32.8 21.08 Thousand
04 Sep, 2020 35.45 35.45 32.55 33.1 11.32 Thousand
03 Sep, 2020 35.8 35.8 33.25 34.0 21.65 Thousand
02 Sep, 2020 35.7 38.5 35.0 36.15 385.73 Thousand