Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 32.25 33.8 31.45 31.5 8870.00
17 Aug, 2020 32.0 33.9 30.9 32.55 678.00
14 Aug, 2020 32.0 34.0 31.2 33.45 6479.00
13 Aug, 2020 31.2 33.85 31.2 33.0 1746.00
12 Aug, 2020 32.65 36.8 31.7 32.3 6058.00
11 Aug, 2020 34.5 35.0 32.25 32.45 3184.00
10 Aug, 2020 30.6 37.35 30.6 35.0 18.16 Thousand
07 Aug, 2020 30.15 31.25 30.15 31.2 1602.00
06 Aug, 2020 30.05 31.5 30.05 31.3 2221.00
05 Aug, 2020 30.6 31.5 30.0 30.0 3937.00