Univastu India Limited (UNIVASTU)

INR 253.45

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 40.0 40.0 36.25 36.8 25.55 Thousand
21 Jul, 2020 38.7 42.3 34.2 40.6 142.22 Thousand
20 Jul, 2020 33.5 38.25 31.9 38.1 122.44 Thousand
17 Jul, 2020 27.95 32.55 26.05 31.9 45.44 Thousand
16 Jul, 2020 28.1 28.55 26.85 27.15 2471.00
15 Jul, 2020 30.0 30.0 28.3 28.55 1608.00
14 Jul, 2020 31.35 31.35 29.2 29.65 692.00
13 Jul, 2020 30.55 30.6 29.5 29.7 2249.00
10 Jul, 2020 30.8 31.8 28.0 30.55 5179.00
09 Jul, 2020 30.3 31.6 30.15 30.8 2976.00