Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 31.9 31.9 30.55 31.5 4465.00
03 Aug, 2020 30.2 37.0 29.4 31.7 5855.00
31 Jul, 2020 32.8 33.9 30.55 32.65 5165.00
30 Jul, 2020 34.35 34.35 32.3 32.3 1905.00
29 Jul, 2020 32.3 34.65 32.2 32.3 9083.00
28 Jul, 2020 33.0 34.75 32.2 32.3 3081.00
27 Jul, 2020 34.5 35.0 31.55 34.6 7144.00
24 Jul, 2020 35.35 36.5 33.1 33.75 17.2 Thousand
23 Jul, 2020 39.0 39.0 36.0 36.5 15.55 Thousand
22 Jul, 2020 40.0 40.0 36.25 36.8 25.55 Thousand