Univastu India Limited (UNIVASTU)
INR 270.9
(3.38%)
INR 270.9
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 285.0 | 285.0 | 262.1 | 262.1 | 28.92 Thousand |
| 24 Jan, 2025 | 279.0 | 300.0 | 275.9 | 275.9 | 18.65 Thousand |
| 23 Jan, 2025 | 282.2 | 295.0 | 282.2 | 290.4 | 5225.00 |
| 22 Jan, 2025 | 302.1 | 309.9 | 295.8 | 295.8 | 18.1 Thousand |
| 21 Jan, 2025 | 315.35 | 319.0 | 305.05 | 311.35 | 7901.00 |
| 20 Jan, 2025 | 339.0 | 339.0 | 309.25 | 316.9 | 22.24 Thousand |
| 17 Jan, 2025 | 315.0 | 329.0 | 315.0 | 325.5 | 33.7 Thousand |
| 16 Jan, 2025 | 329.0 | 338.0 | 314.0 | 316.45 | 79.04 Thousand |
| 15 Jan, 2025 | 328.0 | 345.35 | 325.0 | 330.35 | 250.54 Thousand |
| 14 Jan, 2025 | 308.0 | 342.0 | 297.7 | 327.95 | 488.5 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS