Univastu India Limited (UNIVASTU)
INR 270.9
(3.38%)
INR 270.9
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 267.85 | 272.25 | 266.5 | 266.6 | 6375.00 |
| 06 Feb, 2025 | 266.1 | 274.95 | 261.0 | 266.95 | 4093.00 |
| 05 Feb, 2025 | 277.0 | 277.0 | 266.0 | 266.1 | 3175.00 |
| 04 Feb, 2025 | 277.95 | 277.95 | 256.05 | 265.9 | 9118.00 |
| 03 Feb, 2025 | 255.5 | 267.9 | 255.5 | 266.0 | 2527.00 |
| 01 Feb, 2025 | 266.35 | 274.5 | 257.0 | 265.45 | 4797.00 |
| 31 Jan, 2025 | 280.0 | 280.0 | 266.15 | 266.35 | 12.75 Thousand |
| 30 Jan, 2025 | 272.5 | 287.65 | 272.5 | 280.15 | 4321.00 |
| 29 Jan, 2025 | 270.0 | 285.0 | 259.4 | 279.45 | 12.01 Thousand |
| 28 Jan, 2025 | 256.9 | 275.0 | 249.0 | 273.05 | 12.27 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS