Univastu India Limited (UNIVASTU)

INR 273.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 80.2 80.2 80.2 80.2 3000.00
01 Oct, 2019 80.1 80.1 80.1 80.1 3000.00
30 Sep, 2019 80.3 80.3 80.3 80.3 4500.00
27 Sep, 2019 80.1 80.1 80.1 80.1 3000.00
19 Sep, 2019 80.0 80.0 80.0 80.0 4500.00
18 Sep, 2019 80.4 80.4 80.4 80.4 3000.00
17 Sep, 2019 80.0 80.0 80.0 80.0 3000.00
16 Sep, 2019 80.45 80.45 80.45 80.45 1500.00
06 Sep, 2019 81.0 82.0 81.0 82.0 3000.00
03 Sep, 2019 78.0 80.0 78.0 80.0 3000.00