Univastu India Limited (UNIVASTU)
INR 273.9
(-0.31%)
INR 273.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 78.1 | 78.1 | 78.1 | 78.1 | 6000.00 |
| 28 Aug, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 6000.00 |
| 21 Aug, 2019 | 79.0 | 79.0 | 78.1 | 78.1 | 9000.00 |
| 19 Aug, 2019 | 78.05 | 78.05 | 78.05 | 78.05 | 6000.00 |
| 07 Aug, 2019 | 80.5 | 80.5 | 80.0 | 80.0 | 12 Thousand |
| 05 Aug, 2019 | 78.0 | 78.0 | 78.0 | 78.0 | 3000.00 |
| 01 Aug, 2019 | 73.0 | 77.0 | 73.0 | 77.0 | 3000.00 |
| 31 Jul, 2019 | 72.5 | 72.5 | 72.5 | 72.5 | 1500.00 |
| 30 Jul, 2019 | 78.0 | 78.9 | 73.0 | 78.9 | 21 Thousand |
| 29 Jul, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 9000.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS