Univastu India Limited (UNIVASTU)
INR 273.9
(-0.31%)
INR 273.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 22.5 Thousand |
| 15 Jul, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 1500.00 |
| 11 Jul, 2019 | 80.1 | 80.1 | 80.1 | 80.1 | 4500.00 |
| 10 Jul, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 1500.00 |
| 02 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 4500.00 |
| 28 Jun, 2019 | 80.0 | 80.0 | 79.0 | 79.15 | 15 Thousand |
| 27 Jun, 2019 | 78.1 | 79.2 | 78.1 | 79.2 | 16.5 Thousand |
| 21 Jun, 2019 | 81.5 | 81.5 | 78.05 | 78.2 | 6000.00 |
| 20 Jun, 2019 | 73.1 | 80.0 | 73.1 | 80.0 | 10.5 Thousand |
| 19 Jun, 2019 | 78.1 | 78.1 | 78.0 | 78.05 | 6000.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS