Univastu India Limited (UNIVASTU)
INR 270.9
(3.38%)
INR 270.9
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 277.0 | 312.55 | 277.0 | 312.05 | 506.1 Thousand |
| 10 Jan, 2025 | 281.95 | 287.0 | 269.15 | 284.15 | 30.61 Thousand |
| 09 Jan, 2025 | 286.7 | 292.0 | 280.0 | 281.8 | 18.67 Thousand |
| 08 Jan, 2025 | 282.0 | 294.0 | 280.5 | 286.45 | 111.33 Thousand |
| 07 Jan, 2025 | 278.1 | 283.8 | 278.0 | 281.6 | 24.94 Thousand |
| 06 Jan, 2025 | 283.5 | 293.0 | 270.1 | 278.15 | 117.8 Thousand |
| 03 Jan, 2025 | 272.15 | 278.2 | 270.1 | 272.15 | 28.27 Thousand |
| 02 Jan, 2025 | 272.3 | 277.85 | 269.0 | 271.2 | 60.18 Thousand |
| 01 Jan, 2025 | 298.9 | 299.75 | 265.3 | 270.45 | 377.29 Thousand |
| 31 Dec, 2024 | 257.5 | 286.9 | 257.05 | 286.45 | 431.2 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS