Univastu India Limited (UNIVASTU)

INR 277.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 48.95 48.95 48.95 48.95 3000.00
16 Nov, 2017 48.9 48.9 48.9 48.9 3000.00
15 Nov, 2017 48.8 48.8 48.8 48.8 6000.00
14 Nov, 2017 49.0 49.0 48.4 48.4 12 Thousand
13 Nov, 2017 48.1 48.2 48.1 48.2 12 Thousand
10 Nov, 2017 48.7 48.7 47.1 47.9 9000.00
09 Nov, 2017 48.6 48.6 48.6 48.6 3000.00
03 Nov, 2017 49.0 49.0 47.6 47.6 9000.00
02 Nov, 2017 48.75 48.75 48.75 48.75 6000.00
01 Nov, 2017 48.0 48.0 47.1 47.1 9000.00