Univastu India Limited (UNIVASTU)

INR 267.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 46.05 46.65 46.05 46.65 21 Thousand
17 Oct, 2017 46.3 46.3 46.3 46.3 3000.00
13 Oct, 2017 44.75 45.95 44.75 45.95 15 Thousand
12 Oct, 2017 44.6 44.6 44.6 44.6 6000.00
10 Oct, 2017 44.05 44.3 44.0 44.1 12 Thousand
09 Oct, 2017 45.9 46.0 45.9 46.0 6000.00
05 Oct, 2017 44.0 44.8 44.0 44.8 9000.00
04 Oct, 2017 44.0 44.0 44.0 44.0 9000.00
03 Oct, 2017 43.5 45.3 43.25 45.15 27 Thousand
29 Sep, 2017 43.55 45.5 43.5 45.5 12 Thousand