Univastu India Limited (UNIVASTU)

INR 252.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 240.45 245.98 234.1 237.97 10.32 Thousand
12 Jun, 2025 253.0 254.0 238.11 240.45 21.25 Thousand
11 Jun, 2025 255.0 257.02 246.0 247.97 37.37 Thousand
10 Jun, 2025 255.0 262.0 251.0 257.03 96.83 Thousand
09 Jun, 2025 254.45 264.99 247.0 253.93 190.81 Thousand
06 Jun, 2025 224.0 263.0 221.99 250.15 269.08 Thousand
05 Jun, 2025 223.88 233.0 216.99 220.93 113.57 Thousand
04 Jun, 2025 216.39 223.89 216.39 219.21 13.58 Thousand
03 Jun, 2025 222.0 227.4 215.0 216.38 22.62 Thousand
02 Jun, 2025 225.0 229.39 221.0 226.45 9969.00