Univastu India Limited (UNIVASTU)
INR 277.55
(-0.87%)
INR 277.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 207.1 | 212.95 | 200.0 | 202.25 | 5509.00 |
| 27 May, 2024 | 215.8 | 215.8 | 204.0 | 207.1 | 22.25 Thousand |
| 24 May, 2024 | 208.45 | 216.1 | 208.15 | 213.15 | 12.73 Thousand |
| 23 May, 2024 | 211.45 | 214.0 | 205.0 | 208.45 | 2611.00 |
| 22 May, 2024 | 215.6 | 217.0 | 208.1 | 211.45 | 20.93 Thousand |
| 21 May, 2024 | 222.0 | 222.0 | 206.0 | 213.35 | 16.85 Thousand |
| 18 May, 2024 | 218.0 | 218.0 | 208.5 | 216.8 | 5901.00 |
| 17 May, 2024 | 215.1 | 216.45 | 207.5 | 211.55 | 6105.00 |
| 16 May, 2024 | 218.0 | 218.0 | 205.0 | 215.15 | 8942.00 |
| 15 May, 2024 | 204.55 | 214.75 | 202.0 | 212.85 | 43.07 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS