Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 143.8 | 143.8 | 137.0 | 141.95 | 11.94 Thousand |
| 28 Feb, 2024 | 144.7 | 144.85 | 134.0 | 141.8 | 133.9 Thousand |
| 27 Feb, 2024 | 139.0 | 145.0 | 139.0 | 140.3 | 13.99 Thousand |
| 26 Feb, 2024 | 147.6 | 147.6 | 137.2 | 142.4 | 46.59 Thousand |
| 23 Feb, 2024 | 144.95 | 145.6 | 141.0 | 142.85 | 40.86 Thousand |
| 22 Feb, 2024 | 146.0 | 152.25 | 141.0 | 144.6 | 54.49 Thousand |
| 21 Feb, 2024 | 146.8 | 147.15 | 142.05 | 145.0 | 105.72 Thousand |
| 20 Feb, 2024 | 140.05 | 141.95 | 138.0 | 140.15 | 59.66 Thousand |
| 19 Feb, 2024 | 140.0 | 144.0 | 135.2 | 139.9 | 75.51 Thousand |
| 16 Feb, 2024 | 138.0 | 140.0 | 138.0 | 139.05 | 61.03 Thousand |
EPM
DIXON
600016
DEI
FIRST-B
7148