Univastu India Limited (UNIVASTU)
INR 256.65
(1.18%)
INR 256.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 203.25 | 203.25 | 195.05 | 199.69 | 2261.00 |
| 13 Jun, 2024 | 205.0 | 205.0 | 200.0 | 203.49 | 2420.00 |
| 12 Jun, 2024 | 202.8 | 208.0 | 191.15 | 204.85 | 23.16 Thousand |
| 11 Jun, 2024 | 198.4 | 203.0 | 197.0 | 198.64 | 5493.00 |
| 10 Jun, 2024 | 192.0 | 198.45 | 192.0 | 198.4 | 7689.00 |
| 07 Jun, 2024 | 185.1 | 193.95 | 179.7 | 189.0 | 6187.00 |
| 06 Jun, 2024 | 182.55 | 189.0 | 176.0 | 188.7 | 5145.00 |
| 05 Jun, 2024 | 190.0 | 196.0 | 180.7 | 182.3 | 10.59 Thousand |
| 04 Jun, 2024 | 199.0 | 199.0 | 190.2 | 190.2 | 3156.00 |
| 03 Jun, 2024 | 206.95 | 209.85 | 195.1 | 200.2 | 7470.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS