INR 275.6
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 196.4 | 197.95 | 192.93 | 193.9 | 4798.00 |
24 Jun, 2024 | 202.95 | 202.95 | 191.05 | 192.93 | 7539.00 |
21 Jun, 2024 | 202.0 | 202.0 | 194.0 | 199.16 | 31.54 Thousand |
20 Jun, 2024 | 199.32 | 203.45 | 187.1 | 199.96 | 9703.00 |
19 Jun, 2024 | 194.0 | 197.0 | 194.0 | 195.8 | 1631.00 |
18 Jun, 2024 | 199.69 | 200.8 | 194.7 | 197.11 | 3446.00 |
14 Jun, 2024 | 203.25 | 203.25 | 195.05 | 199.69 | 2261.00 |
13 Jun, 2024 | 205.0 | 205.0 | 200.0 | 203.49 | 2420.00 |
12 Jun, 2024 | 202.8 | 208.0 | 191.15 | 204.85 | 23.16 Thousand |
11 Jun, 2024 | 198.4 | 203.0 | 197.0 | 198.64 | 5493.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS