Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 137.1 | 144.1 | 137.1 | 142.5 | 9970.00 |
| 28 Mar, 2024 | 147.0 | 147.0 | 138.1 | 138.95 | 9458.00 |
| 27 Mar, 2024 | 144.95 | 144.95 | 140.15 | 141.95 | 29.05 Thousand |
| 26 Mar, 2024 | 145.0 | 151.35 | 137.9 | 142.75 | 115.89 Thousand |
| 22 Mar, 2024 | 149.6 | 150.0 | 143.0 | 144.15 | 4038.00 |
| 21 Mar, 2024 | 143.6 | 148.0 | 136.55 | 146.5 | 291.2 Thousand |
| 20 Mar, 2024 | 145.7 | 145.7 | 143.0 | 143.6 | 11.9 Thousand |
| 19 Mar, 2024 | 141.5 | 146.0 | 141.5 | 143.3 | 37.7 Thousand |
| 18 Mar, 2024 | 145.0 | 150.4 | 139.95 | 145.35 | 49.64 Thousand |
| 15 Mar, 2024 | 142.55 | 145.0 | 141.3 | 143.45 | 27.55 Thousand |
EPM
DIXON
600016
DEI
FIRST-B
7148