Univastu India Limited (UNIVASTU)

INR 275.6

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 196.4 197.95 192.93 193.9 4798.00
24 Jun, 2024 202.95 202.95 191.05 192.93 7539.00
21 Jun, 2024 202.0 202.0 194.0 199.16 31.54 Thousand
20 Jun, 2024 199.32 203.45 187.1 199.96 9703.00
19 Jun, 2024 194.0 197.0 194.0 195.8 1631.00
18 Jun, 2024 199.69 200.8 194.7 197.11 3446.00
14 Jun, 2024 203.25 203.25 195.05 199.69 2261.00
13 Jun, 2024 205.0 205.0 200.0 203.49 2420.00
12 Jun, 2024 202.8 208.0 191.15 204.85 23.16 Thousand
11 Jun, 2024 198.4 203.0 197.0 198.64 5493.00