Univastu India Limited (UNIVASTU)
INR 273.9
(-0.31%)
INR 273.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 204.55 | 214.75 | 202.0 | 212.85 | 43.07 Thousand |
| 14 May, 2024 | 208.9 | 208.9 | 201.5 | 204.55 | 15.78 Thousand |
| 13 May, 2024 | 217.9 | 217.9 | 198.1 | 205.25 | 9063.00 |
| 10 May, 2024 | 211.0 | 223.0 | 207.0 | 208.35 | 15.66 Thousand |
| 09 May, 2024 | 213.0 | 219.45 | 200.05 | 214.8 | 63.93 Thousand |
| 08 May, 2024 | 200.55 | 210.55 | 191.05 | 209.25 | 52.72 Thousand |
| 07 May, 2024 | 189.8 | 204.0 | 189.6 | 200.55 | 43.22 Thousand |
| 06 May, 2024 | 208.0 | 208.0 | 199.55 | 199.55 | 8536.00 |
| 03 May, 2024 | 192.85 | 210.95 | 188.25 | 210.05 | 298.35 Thousand |
| 02 May, 2024 | 189.0 | 202.0 | 183.25 | 191.8 | 184.13 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS