Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 103.45 | 107.1 | 100.2 | 104.8 | 35.24 Thousand |
| 15 Jan, 2024 | 102.15 | 104.0 | 100.0 | 102.0 | 14.9 Thousand |
| 12 Jan, 2024 | 101.0 | 103.9 | 101.0 | 102.15 | 7028.00 |
| 11 Jan, 2024 | 102.05 | 104.8 | 100.8 | 101.6 | 7819.00 |
| 10 Jan, 2024 | 103.3 | 105.0 | 102.15 | 102.55 | 9610.00 |
| 09 Jan, 2024 | 100.0 | 104.95 | 100.0 | 104.2 | 10.78 Thousand |
| 08 Jan, 2024 | 103.15 | 105.75 | 98.0 | 103.1 | 19.02 Thousand |
| 05 Jan, 2024 | 105.0 | 106.95 | 102.1 | 103.15 | 12.77 Thousand |
| 04 Jan, 2024 | 105.3 | 106.5 | 102.0 | 104.05 | 18.54 Thousand |
| 03 Jan, 2024 | 101.5 | 104.95 | 101.5 | 103.2 | 8112.00 |
EPM
DIXON
600016
DEI
FIRST-B
7148