Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 107.0 107.15 104.05 105.7 11.29 Thousand
15 Dec, 2023 104.35 108.0 104.35 107.15 11.51 Thousand
14 Dec, 2023 109.95 109.95 105.0 107.95 17.97 Thousand
13 Dec, 2023 111.2 111.2 105.0 107.7 22.84 Thousand
12 Dec, 2023 103.8 106.2 100.7 106.2 40.72 Thousand
11 Dec, 2023 105.0 105.2 100.6 101.15 10.29 Thousand
08 Dec, 2023 106.0 106.4 101.9 102.65 8908.00
07 Dec, 2023 102.45 105.0 99.05 104.35 56.33 Thousand
06 Dec, 2023 103.5 104.5 99.0 100.35 20.71 Thousand
05 Dec, 2023 103.0 105.0 101.0 103.5 8322.00