Univastu India Limited (UNIVASTU)

INR 256.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 142.55 145.0 141.3 143.45 27.55 Thousand
14 Mar, 2024 135.6 143.95 135.6 142.3 59.86 Thousand
13 Mar, 2024 141.95 145.0 135.3 142.1 88.01 Thousand
12 Mar, 2024 141.45 142.45 130.85 142.4 72.33 Thousand
11 Mar, 2024 139.05 143.5 134.2 135.7 20.56 Thousand
07 Mar, 2024 140.0 142.0 138.55 139.05 52.97 Thousand
06 Mar, 2024 140.0 145.0 134.2 142.0 63.33 Thousand
05 Mar, 2024 145.7 145.7 135.55 141.25 46.56 Thousand
04 Mar, 2024 144.9 146.85 139.15 141.4 11.76 Thousand
02 Mar, 2024 143.5 145.75 141.0 144.85 1363.00