Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 101.5 | 104.95 | 101.5 | 103.2 | 8112.00 |
| 02 Jan, 2024 | 105.25 | 106.0 | 102.0 | 103.05 | 5787.00 |
| 01 Jan, 2024 | 102.5 | 106.5 | 102.5 | 105.2 | 15.37 Thousand |
| 29 Dec, 2023 | 102.9 | 104.0 | 102.8 | 103.0 | 3882.00 |
| 28 Dec, 2023 | 102.5 | 104.0 | 102.5 | 102.9 | 7517.00 |
| 27 Dec, 2023 | 104.95 | 104.95 | 100.25 | 102.3 | 6285.00 |
| 26 Dec, 2023 | 104.9 | 104.9 | 101.3 | 102.8 | 3301.00 |
| 22 Dec, 2023 | 104.5 | 104.9 | 101.7 | 103.0 | 2525.00 |
| 21 Dec, 2023 | 105.5 | 105.5 | 100.0 | 104.4 | 9564.00 |
| 20 Dec, 2023 | 105.5 | 107.45 | 99.8 | 100.7 | 15.46 Thousand |
EPM
DIXON
600016
DEI
FIRST-B
7148