Univastu India Limited (UNIVASTU.NS)
INR 248.4
(-3.18%)
INR 248.4
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 105.95 | 105.95 | 98.0 | 103.0 | 33.38 Thousand |
| 01 Dec, 2023 | 104.1 | 104.1 | 99.5 | 101.5 | 36.12 Thousand |
| 30 Nov, 2023 | 105.5 | 106.2 | 103.75 | 104.0 | 21.32 Thousand |
| 29 Nov, 2023 | 105.15 | 106.0 | 104.0 | 105.0 | 24.82 Thousand |
| 28 Nov, 2023 | 105.35 | 107.0 | 104.0 | 105.15 | 16.38 Thousand |
| 24 Nov, 2023 | 109.85 | 109.85 | 106.05 | 107.5 | 3894.00 |
| 23 Nov, 2023 | 110.0 | 110.0 | 106.0 | 106.6 | 13.47 Thousand |
| 22 Nov, 2023 | 108.8 | 108.9 | 103.6 | 107.85 | 40.19 Thousand |
| 21 Nov, 2023 | 109.05 | 110.45 | 105.0 | 106.2 | 42.73 Thousand |
| 20 Nov, 2023 | 106.1 | 112.95 | 106.1 | 109.05 | 54.72 Thousand |
EPM
DIXON
600016
DEI
FIRST-B
7148