Univastu India Limited (UNIVASTU.NS)

INR 248.4

(-3.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 112.95 112.95 110.0 110.6 9096.00
16 Nov, 2023 116.7 116.7 110.1 111.65 9068.00
15 Nov, 2023 109.5 114.0 106.7 113.7 26.16 Thousand
13 Nov, 2023 112.15 112.15 108.0 108.8 17.11 Thousand
12 Nov, 2023 110.0 111.75 108.05 108.05 3112.00
10 Nov, 2023 111.95 111.95 106.75 108.05 52.16 Thousand
09 Nov, 2023 118.85 118.85 111.05 112.35 22.57 Thousand
08 Nov, 2023 119.95 121.0 114.55 115.95 14.26 Thousand
07 Nov, 2023 119.95 121.0 115.6 119.75 62.58 Thousand
06 Nov, 2023 123.5 124.7 119.5 121.65 112.63 Thousand