Univastu India Limited (UNIVASTU)

INR 257.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 82.2 88.65 82.2 86.05 104.33 Thousand
23 Dec, 2022 79.6 87.0 75.0 84.35 993.97 Thousand
22 Dec, 2022 88.0 89.95 79.75 82.5 249.68 Thousand
21 Dec, 2022 98.4 101.0 86.0 87.4 400.73 Thousand
20 Dec, 2022 102.5 102.5 97.1 98.6 41.64 Thousand
19 Dec, 2022 108.95 111.0 98.6 101.2 197.32 Thousand
16 Dec, 2022 102.3 110.0 101.0 107.9 204.24 Thousand
15 Dec, 2022 115.0 117.0 102.0 102.95 318.33 Thousand
14 Dec, 2022 104.0 120.7 101.05 113.25 839.73 Thousand
13 Dec, 2022 103.75 106.8 101.85 103.55 217.8 Thousand