Univastu India Limited (UNIVASTU)
INR 254.5
(-0.97%)
INR 254.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 78.0 | 79.0 | 77.0 | 77.05 | 8854.00 |
| 28 Nov, 2022 | 77.8 | 79.15 | 77.8 | 78.55 | 7076.00 |
| 25 Nov, 2022 | 78.0 | 78.8 | 77.05 | 77.8 | 7636.00 |
| 24 Nov, 2022 | 79.0 | 79.3 | 77.1 | 77.45 | 11 Thousand |
| 23 Nov, 2022 | 76.8 | 88.15 | 75.8 | 78.3 | 374.35 Thousand |
| 22 Nov, 2022 | 75.7 | 75.7 | 72.15 | 73.5 | 5860.00 |
| 21 Nov, 2022 | 76.05 | 76.05 | 72.1 | 73.2 | 7089.00 |
| 18 Nov, 2022 | 76.3 | 76.95 | 75.5 | 76.05 | 5925.00 |
| 17 Nov, 2022 | 76.0 | 78.0 | 75.65 | 76.25 | 4883.00 |
| 16 Nov, 2022 | 78.0 | 78.0 | 76.5 | 76.65 | 5406.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS