Univastu India Limited (UNIVASTU)
INR 254.5
(-0.97%)
INR 254.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 103.75 | 106.8 | 101.85 | 103.55 | 217.8 Thousand |
| 12 Dec, 2022 | 98.5 | 105.5 | 98.15 | 103.0 | 623.69 Thousand |
| 09 Dec, 2022 | 97.0 | 101.0 | 92.6 | 97.6 | 345.04 Thousand |
| 08 Dec, 2022 | 92.3 | 97.5 | 91.95 | 96.6 | 429.61 Thousand |
| 07 Dec, 2022 | 97.0 | 102.7 | 90.65 | 93.35 | 1.13 Million |
| 06 Dec, 2022 | 78.0 | 94.55 | 77.0 | 94.55 | 1.74 Million |
| 05 Dec, 2022 | 80.75 | 80.75 | 78.15 | 78.8 | 4132.00 |
| 02 Dec, 2022 | 80.55 | 82.0 | 77.4 | 77.8 | 27.22 Thousand |
| 01 Dec, 2022 | 80.0 | 83.5 | 79.9 | 80.5 | 26.27 Thousand |
| 30 Nov, 2022 | 77.3 | 80.0 | 77.3 | 78.9 | 13.35 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS