Univastu India Limited (UNIVASTU)
INR 267.65
(4.02%)
INR 267.65
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 259.0 | 260.0 | 249.7 | 252.0 | 18.35 Thousand |
| 20 May, 2025 | 273.0 | 275.0 | 256.0 | 258.4 | 35.59 Thousand |
| 19 May, 2025 | 277.7 | 279.9 | 272.05 | 273.0 | 18.87 Thousand |
| 16 May, 2025 | 282.0 | 285.0 | 270.0 | 272.05 | 40.46 Thousand |
| 15 May, 2025 | 268.75 | 285.0 | 262.6 | 279.15 | 56.98 Thousand |
| 14 May, 2025 | 252.2 | 260.0 | 252.1 | 259.1 | 8352.00 |
| 13 May, 2025 | 258.95 | 258.95 | 247.15 | 252.2 | 4963.00 |
| 12 May, 2025 | 261.25 | 265.8 | 250.55 | 255.65 | 7138.00 |
| 09 May, 2025 | 244.8 | 249.1 | 240.05 | 246.95 | 9036.00 |
| 08 May, 2025 | 248.8 | 268.8 | 245.25 | 250.05 | 20.2 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS