Univastu India Limited (UNIVASTU)
INR 267.0
(-100.0%)
INR 267.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 223.88 | 233.0 | 216.99 | 220.93 | 113.57 Thousand |
| 04 Jun, 2025 | 216.39 | 223.89 | 216.39 | 219.21 | 13.58 Thousand |
| 03 Jun, 2025 | 222.0 | 227.4 | 215.0 | 216.38 | 22.62 Thousand |
| 02 Jun, 2025 | 225.0 | 229.39 | 221.0 | 226.45 | 9969.00 |
| 30 May, 2025 | 232.0 | 237.0 | 220.0 | 223.65 | 23.21 Thousand |
| 29 May, 2025 | 220.1 | 235.0 | 214.3 | 225.85 | 50.08 Thousand |
| 28 May, 2025 | 226.1 | 228.95 | 219.7 | 221.75 | 29.65 Thousand |
| 27 May, 2025 | 234.4 | 234.4 | 227.25 | 229.5 | 32.38 Thousand |
| 26 May, 2025 | 235.75 | 235.8 | 226.2 | 227.9 | 29.23 Thousand |
| 23 May, 2025 | 242.5 | 242.5 | 233.2 | 235.8 | 20.69 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS