UPL Limited (UPL.NS)
INR 680.8
(1.63%)
INR 680.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 636.0 | 649.45 | 632.0 | 645.45 | 3.37 Million |
| 04 Feb, 2025 | 637.5 | 641.55 | 625.0 | 636.9 | 3.54 Million |
| 03 Feb, 2025 | 610.0 | 636.8 | 607.55 | 630.25 | 12.71 Million |
| 01 Feb, 2025 | 609.8 | 617.8 | 597.05 | 604.0 | 5.96 Million |
| 31 Jan, 2025 | 573.0 | 617.8 | 567.75 | 603.75 | 8.66 Million |
| 30 Jan, 2025 | 556.0 | 578.3 | 554.6 | 566.95 | 2.78 Million |
| 29 Jan, 2025 | 542.0 | 555.95 | 539.3 | 553.1 | 2.18 Million |
| 28 Jan, 2025 | 546.0 | 546.5 | 536.1 | 538.65 | 2.04 Million |
| 27 Jan, 2025 | 548.95 | 550.4 | 536.2 | 542.35 | 2.48 Million |
| 24 Jan, 2025 | 559.95 | 560.45 | 550.0 | 552.0 | 1.59 Million |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE