UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 552.5 568.95 546.65 565.1 3.19 Million
09 Aug, 2024 535.7 539.06 528.17 531.96 2.14 Million
08 Aug, 2024 524.43 533.11 521.84 525.44 2.88 Million
07 Aug, 2024 517.0 526.59 513.69 524.38 2.73 Million
06 Aug, 2024 511.24 527.45 509.52 511.77 4 Million
05 Aug, 2024 498.77 528.99 498.77 506.74 8.54 Million
02 Aug, 2024 532.35 540.93 509.76 515.66 6.72 Million
01 Aug, 2024 551.53 553.45 534.36 537.57 1.98 Million
31 Jul, 2024 546.64 550.28 542.03 548.7 2.49 Million
30 Jul, 2024 531.0 545.58 529.95 541.84 2.13 Million