UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 531.0 545.58 529.95 541.84 2.13 Million
29 Jul, 2024 525.68 543.38 523.23 530.57 4.59 Million
26 Jul, 2024 507.55 522.75 507.5 521.94 1.55 Million
25 Jul, 2024 510.28 512.97 503.95 507.84 1.91 Million
24 Jul, 2024 514.41 521.27 513.16 515.13 1.45 Million
23 Jul, 2024 525.63 530.76 500.98 518.34 2.93 Million
22 Jul, 2024 517.96 535.41 511.1 523.19 2.54 Million
19 Jul, 2024 535.85 537.38 519.16 520.45 1.54 Million
18 Jul, 2024 534.55 538.1 532.3 535.85 1.31 Million
16 Jul, 2024 542.9 548.65 532.83 534.55 1.74 Million