UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 517.96 535.41 511.1 523.19 2.54 Million
19 Jul, 2024 535.85 537.38 519.16 520.45 1.54 Million
18 Jul, 2024 534.55 538.1 532.3 535.85 1.31 Million
16 Jul, 2024 542.9 548.65 532.83 534.55 1.74 Million
15 Jul, 2024 542.9 544.34 537.91 541.99 1.77 Million
12 Jul, 2024 537.57 547.64 535.32 540.64 3.9 Million
11 Jul, 2024 537.96 543.28 532.44 534.94 3.94 Million
10 Jul, 2024 542.94 546.69 525.01 536.95 2.11 Million
09 Jul, 2024 544.81 548.94 540.02 540.93 1.48 Million
08 Jul, 2024 549.32 551.34 539.2 544.24 2.81 Million