UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 549.61 553.26 543.86 547.79 2.06 Million
24 Jun, 2024 539.06 555.08 528.6 548.75 5.8 Million
21 Jun, 2024 550.91 550.91 538.34 542.85 6.14 Million
20 Jun, 2024 534.55 554.12 531.96 545.77 7.79 Million
19 Jun, 2024 537.14 545.25 528.22 534.55 6.38 Million
18 Jun, 2024 531.39 534.84 527.65 533.45 1.65 Million
14 Jun, 2024 534.94 536.95 527.26 529.18 2.1 Million
13 Jun, 2024 529.18 538.92 524.91 534.94 4 Million
12 Jun, 2024 532.73 535.8 526.11 527.6 2.26 Million
11 Jun, 2024 527.74 534.55 521.12 531.67 4.23 Million