UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 494.51 496.57 486.5 490.0 1.9 Million
22 May, 2024 493.02 500.74 489.52 494.51 2.92 Million
21 May, 2024 487.74 493.02 487.74 491.2 2.47 Million
18 May, 2024 494.31 494.31 489.23 490.53 222.17 Thousand
17 May, 2024 489.28 494.27 489.28 490.38 1.99 Million
16 May, 2024 495.08 498.58 485.2 489.18 2.5 Million
15 May, 2024 492.01 500.02 489.23 493.79 4.41 Million
14 May, 2024 510.09 510.09 481.17 489.23 15.65 Million
13 May, 2024 481.94 517.96 481.94 512.3 28.19 Million
10 May, 2024 451.77 484.39 445.49 481.41 7.12 Million