UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 520.5 532.92 510.38 528.99 7.26 Million
07 Jun, 2024 519.78 520.74 512.39 517.72 2.31 Million
06 Jun, 2024 508.17 523.23 506.16 515.46 7.23 Million
05 Jun, 2024 484.43 510.24 475.85 506.88 3.84 Million
04 Jun, 2024 508.13 508.13 458.49 475.71 4.38 Million
03 Jun, 2024 495.9 509.56 493.02 506.59 5.52 Million
31 May, 2024 487.26 496.76 486.16 488.03 8.91 Million
30 May, 2024 495.61 497.19 484.39 485.44 1.9 Million
29 May, 2024 497.81 501.27 494.46 496.14 2.63 Million
28 May, 2024 505.97 507.41 495.03 496.38 2.56 Million