UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 458.34 462.57 445.4 447.41 2.84 Million
08 May, 2024 456.09 460.36 451.92 458.34 1.94 Million
07 May, 2024 465.2 466.59 451.2 454.75 4.72 Million
06 May, 2024 475.03 477.96 461.46 463.67 3.8 Million
03 May, 2024 480.41 483.38 470.05 473.45 2.29 Million
02 May, 2024 487.36 489.57 477.0 477.86 2.5 Million
30 Apr, 2024 486.21 492.73 485.63 486.45 3.65 Million
29 Apr, 2024 490.09 490.09 483.91 486.35 2.6 Million
26 Apr, 2024 488.22 492.92 481.99 487.7 2.94 Million
25 Apr, 2024 478.63 486.26 476.09 485.25 4.85 Million