UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 468.37 472.73 456.76 458.87 2.82 Million
16 Apr, 2024 468.13 471.92 463.33 464.87 3.23 Million
15 Apr, 2024 474.79 479.16 466.64 469.95 5.2 Million
12 Apr, 2024 484.91 490.24 480.07 481.56 5.56 Million
10 Apr, 2024 470.48 488.22 469.42 483.71 8.27 Million
09 Apr, 2024 472.59 476.23 466.93 469.85 2.25 Million
08 Apr, 2024 480.12 480.12 463.33 469.09 4.79 Million
05 Apr, 2024 479.11 480.17 469.9 474.17 7.04 Million
04 Apr, 2024 460.41 476.47 453.79 472.83 10.19 Million
03 Apr, 2024 455.61 463.24 451.29 457.24 4.99 Million