UPL Limited (UPL.NS)
INR 680.8
(1.63%)
INR 680.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 444.1 | 457.48 | 442.18 | 455.85 | 5.8 Million |
| 01 Apr, 2024 | 441.22 | 449.23 | 439.74 | 447.17 | 2.96 Million |
| 28 Mar, 2024 | 439.74 | 440.94 | 433.65 | 437.39 | 5.66 Million |
| 27 Mar, 2024 | 446.02 | 448.13 | 434.94 | 436.91 | 29.06 Million |
| 26 Mar, 2024 | 448.9 | 451.87 | 445.4 | 446.4 | 5.28 Million |
| 22 Mar, 2024 | 437.0 | 454.99 | 436.43 | 450.82 | 7.31 Million |
| 21 Mar, 2024 | 438.35 | 443.09 | 433.79 | 436.95 | 3.27 Million |
| 20 Mar, 2024 | 442.18 | 445.73 | 430.91 | 436.86 | 3.14 Million |
| 19 Mar, 2024 | 445.06 | 452.21 | 441.46 | 442.23 | 2.64 Million |
| 18 Mar, 2024 | 455.61 | 455.61 | 444.1 | 447.03 | 3.07 Million |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE