UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 630.0 636.75 623.15 635.2 2.13 Million
17 Mar, 2025 601.45 627.9 601.45 626.15 2.37 Million
13 Mar, 2025 610.9 614.4 600.4 601.45 1.47 Million
12 Mar, 2025 617.95 620.15 599.95 608.05 1.81 Million
11 Mar, 2025 613.45 618.85 602.35 615.05 1.56 Million
10 Mar, 2025 631.45 637.0 611.85 615.45 1.42 Million
07 Mar, 2025 624.55 642.7 620.4 629.85 2.07 Million
06 Mar, 2025 634.9 639.25 622.7 624.7 1.61 Million
05 Mar, 2025 615.0 630.2 614.15 627.85 2.36 Million
04 Mar, 2025 607.0 619.6 607.0 613.4 1.55 Million