UPL Limited (UPL)
INR 743.0
(-0.77%)
INR 743.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 709.95 | 715.95 | 698.0 | 704.0 | 2.82 Million |
| 08 Sep, 2025 | 691.0 | 708.0 | 691.0 | 705.8 | 1.67 Million |
| 05 Sep, 2025 | 697.5 | 700.9 | 684.2 | 688.85 | 1.05 Million |
| 04 Sep, 2025 | 720.0 | 723.15 | 692.0 | 695.4 | 2.07 Million |
| 03 Sep, 2025 | 718.0 | 730.0 | 712.8 | 715.6 | 2.19 Million |
| 02 Sep, 2025 | 731.55 | 732.0 | 709.65 | 710.65 | 3 Million |
| 01 Sep, 2025 | 715.7 | 730.65 | 711.8 | 727.95 | 1.78 Million |
| 29 Aug, 2025 | 713.05 | 722.2 | 702.6 | 715.75 | 2.47 Million |
| 28 Aug, 2025 | 736.5 | 736.5 | 713.45 | 716.7 | 3.93 Million |
| 27 Aug, 2025 | 723.1 | 723.1 | 723.1 | 723.1 | - |
UPLPP1-E1
URAVIDEF
URJA
UNIVCABLES
UNIVPHOTO
UNOMINDA