UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 615.0 630.2 614.15 627.85 2.36 Million
04 Mar, 2025 607.0 619.6 607.0 613.4 1.55 Million
03 Mar, 2025 628.1 634.15 611.25 616.7 3.27 Million
28 Feb, 2025 635.0 641.0 619.5 632.95 4.67 Million
27 Feb, 2025 648.0 648.35 634.2 643.65 2.71 Million
25 Feb, 2025 648.1 657.3 645.0 647.5 1.58 Million
24 Feb, 2025 643.75 648.95 638.3 645.2 1.29 Million
21 Feb, 2025 648.0 658.25 637.4 646.35 1.36 Million
20 Feb, 2025 650.05 653.95 644.25 647.25 2.14 Million
19 Feb, 2025 629.85 651.7 621.0 650.05 2.76 Million