V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 2013 13.1 13.1 13.0 13.0 2100.00
10 May, 2013 12.95 13.1 12.5 13.0 38.14 Thousand
09 May, 2013 11.3 13.4 11.3 13.0 28.16 Thousand
08 May, 2013 12.1 13.0 12.1 13.0 8935.00
07 May, 2013 12.6 13.2 12.3 12.55 6614.00
06 May, 2013 12.6 13.05 12.05 13.05 18.77 Thousand
03 May, 2013 11.5 12.4 11.4 12.4 42.34 Thousand
02 May, 2013 10.8 11.4 10.05 11.3 12.59 Thousand
30 Apr, 2013 10.1 10.85 10.1 10.85 10.1 Thousand
29 Apr, 2013 10.15 10.8 10.15 10.75 11.97 Thousand