V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2013 | 9.25 | 9.5 | 9.25 | 9.5 | 1931.00 |
| 09 Apr, 2013 | 10.45 | 10.45 | 9.25 | 9.4 | 2778.00 |
| 08 Apr, 2013 | 9.2 | 10.0 | 9.2 | 9.65 | 8040.00 |
| 05 Apr, 2013 | 9.3 | 9.9 | 9.3 | 9.3 | 2937.00 |
| 04 Apr, 2013 | 9.1 | 9.65 | 9.1 | 9.65 | 7085.00 |
| 03 Apr, 2013 | 9.05 | 9.9 | 9.05 | 9.5 | 14.88 Thousand |
| 02 Apr, 2013 | 8.05 | 9.5 | 8.05 | 9.5 | 9303.00 |
| 01 Apr, 2013 | 9.0 | 9.0 | 8.6 | 8.7 | 10.82 Thousand |
| 28 Mar, 2013 | 8.25 | 8.8 | 8.25 | 8.55 | 13.42 Thousand |
| 26 Mar, 2013 | 8.0 | 8.65 | 8.0 | 8.4 | 12.06 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP