V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 10.15 10.85 10.1 10.85 11.3 Thousand
25 Apr, 2013 10.05 10.95 10.05 10.25 9356.00
23 Apr, 2013 9.35 10.95 9.35 10.3 6822.00
22 Apr, 2013 9.3 10.45 9.3 10.4 20.33 Thousand
18 Apr, 2013 9.3 9.65 9.3 9.65 1679.00
17 Apr, 2013 9.5 9.95 9.5 9.5 4494.00
16 Apr, 2013 9.3 10.5 9.3 10.0 6159.00
15 Apr, 2013 9.05 9.9 9.05 9.7 7334.00
12 Apr, 2013 9.35 9.9 9.35 9.55 3238.00
11 Apr, 2013 9.25 10.2 9.25 9.3 7872.00