V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 8.3 8.9 8.0 8.35 21.31 Thousand
22 Mar, 2013 9.4 9.5 8.0 8.25 13.55 Thousand
21 Mar, 2013 8.75 9.75 8.5 8.7 6286.00
20 Mar, 2013 9.1 10.4 8.75 8.75 7181.00
19 Mar, 2013 9.6 10.0 9.5 9.5 6571.00
18 Mar, 2013 9.9 10.0 9.7 10.0 2638.00
15 Mar, 2013 10.0 10.5 9.85 10.05 11.14 Thousand
14 Mar, 2013 10.0 10.5 9.75 10.2 5702.00
13 Mar, 2013 9.75 10.5 9.7 10.0 4013.00
12 Mar, 2013 10.0 10.9 10.0 10.4 4280.00