V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 11.55 11.55 11.1 11.55 9887.00
22 Feb, 2013 11.0 11.4 11.0 11.0 8242.00
21 Feb, 2013 11.15 11.15 11.0 11.0 6582.00
20 Feb, 2013 11.8 11.8 11.05 11.2 6935.00
19 Feb, 2013 11.15 11.7 11.0 11.5 13.96 Thousand
18 Feb, 2013 11.0 11.6 11.0 11.6 10.82 Thousand
15 Feb, 2013 11.0 11.5 11.0 11.0 13.91 Thousand
14 Feb, 2013 11.5 12.0 11.5 11.8 8866.00
13 Feb, 2013 10.95 11.9 10.95 11.85 9397.00
12 Feb, 2013 11.9 11.9 11.5 11.5 15.22 Thousand