V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 10.2 10.9 10.15 10.2 3499.00
08 Mar, 2013 10.0 10.9 10.0 10.4 5549.00
07 Mar, 2013 10.0 10.75 9.95 10.7 34.6 Thousand
06 Mar, 2013 10.6 10.95 10.3 10.3 5130.00
05 Mar, 2013 10.9 11.0 10.5 10.7 1856.00
04 Mar, 2013 10.0 10.9 10.0 10.5 13.21 Thousand
01 Mar, 2013 10.4 10.7 10.4 10.4 4316.00
28 Feb, 2013 10.75 11.2 10.5 10.5 9111.00
27 Feb, 2013 10.7 11.5 10.7 10.7 10.72 Thousand
26 Feb, 2013 11.4 11.55 10.85 11.55 11.5 Thousand